Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 38.5 38.5 37.0 38.5 10.75 Thousand
04 Nov, 2016 38.5 38.5 38.5 38.5 -
03 Nov, 2016 38.5 38.5 38.5 38.5 -
02 Nov, 2016 38.5 38.5 38.5 38.5 -
01 Nov, 2016 38.5 38.5 37.0 38.5 12.5 Thousand
31 Oct, 2016 38.5 38.5 37.0 38.5 15.54 Thousand
28 Oct, 2016 37.0 37.7 37.0 37.0 350.00
27 Oct, 2016 37.0 37.0 37.0 37.0 -
26 Oct, 2016 37.0 37.0 37.0 37.0 -
25 Oct, 2016 37.0 37.0 37.0 37.0 -