Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 33.0 33.0 33.0 33.0 -
07 Oct, 2016 33.0 33.0 33.0 33.0 -
06 Oct, 2016 33.0 33.0 33.0 33.0 -
05 Oct, 2016 33.0 33.0 33.0 33.0 -
04 Oct, 2016 33.0 33.66 33.0 33.0 5793.00
03 Oct, 2016 32.5 33.49 32.5 32.5 794.00
30 Sep, 2016 32.5 32.5 32.5 32.5 -
29 Sep, 2016 32.5 33.5 32.5 32.5 5000.00
28 Sep, 2016 31.5 31.5 31.5 31.5 -
27 Sep, 2016 31.5 32.0 31.5 31.5 10 Thousand