Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 33.5 33.5 33.0 33.5 16 Thousand
25 Aug, 2016 34.0 34.0 33.0 34.0 3148.00
24 Aug, 2016 34.0 34.0 34.0 34.0 -
23 Aug, 2016 34.0 34.0 33.0 34.0 8695.00
22 Aug, 2016 34.0 34.0 34.0 34.0 -
19 Aug, 2016 34.0 34.0 33.0 34.0 1000.00
18 Aug, 2016 34.0 34.0 34.0 34.0 -
17 Aug, 2016 34.0 34.0 33.0 34.0 10 Thousand
16 Aug, 2016 34.0 34.0 34.0 34.0 -
15 Aug, 2016 34.0 34.0 34.0 34.0 -