Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 35.5 | 35.5 | 34.0 | 35.5 | 8000.00 |
| 28 Jul, 2016 | 35.5 | 35.5 | 34.0 | 35.5 | 5000.00 |
| 27 Jul, 2016 | 36.0 | 36.0 | 34.0 | 36.0 | 387.00 |
| 26 Jul, 2016 | 36.0 | 36.0 | 34.0 | 36.0 | 2000.00 |
| 25 Jul, 2016 | 36.0 | 36.0 | 34.0 | 36.0 | 2927.00 |
| 22 Jul, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Jul, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | 387.00 |
| 20 Jul, 2016 | 36.0 | 36.0 | 33.33 | 36.0 | 7525.00 |
| 19 Jul, 2016 | 36.0 | 36.0 | 34.0 | 36.0 | 8000.00 |
| 18 Jul, 2016 | 36.0 | 36.0 | 36.0 | 36.0 | - |
TENG
TEP
TERN
TCF
TEAM
TEEG