Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 37.0 37.0 37.0 37.0 23 Thousand
30 Jun, 2016 37.0 37.0 30.2 37.0 59.82 Thousand
29 Jun, 2016 38.0 38.05 38.0 38.0 10 Thousand
28 Jun, 2016 38.0 38.0 35.5 38.0 14.1 Thousand
27 Jun, 2016 38.44 38.44 36.0 38.0 31.77 Thousand
24 Jun, 2016 40.0 40.0 39.5 39.5 4000.00
23 Jun, 2016 42.5 43.0 42.5 42.5 29.00
22 Jun, 2016 43.0 43.0 41.0 42.5 18.6 Thousand
21 Jun, 2016 44.5 44.5 43.21 44.5 1607.00
20 Jun, 2016 44.5 44.5 43.21 44.5 400.00