Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 48.0 48.0 47.01 48.0 5319.00
19 Apr, 2016 48.0 48.0 47.0 48.0 438.5 Thousand
18 Apr, 2016 48.0 48.0 47.0 48.0 40 Thousand
15 Apr, 2016 48.0 48.0 47.5 48.0 8500.00
14 Apr, 2016 48.0 48.6 47.5 48.0 8000.00
13 Apr, 2016 46.88 48.5 46.88 47.5 122.72 Thousand
12 Apr, 2016 46.5 46.5 46.5 46.5 -
11 Apr, 2016 46.5 46.5 46.5 46.5 -
08 Apr, 2016 46.5 46.5 46.5 46.5 -
07 Apr, 2016 46.5 46.5 46.0 46.5 2500.00