Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 47.0 48.0 47.0 48.0 40 Thousand
19 Feb, 2016 47.5 48.0 45.0 46.5 67.5 Thousand
18 Feb, 2016 47.5 47.5 46.0 47.5 21 Thousand
17 Feb, 2016 47.5 49.0 47.5 47.5 5000.00
16 Feb, 2016 47.5 47.5 47.5 47.5 10.2 Thousand
15 Feb, 2016 47.5 47.5 47.5 47.5 620.00
12 Feb, 2016 47.5 47.5 46.32 47.5 10 Thousand
11 Feb, 2016 47.5 47.5 47.5 47.5 -
10 Feb, 2016 47.5 47.5 47.5 47.5 -
09 Feb, 2016 46.5 49.0 46.0 47.5 43.09 Thousand