Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 45.46 46.0 45.46 46.0 5000.00
27 Oct, 2015 44.0 46.0 44.0 44.0 25 Thousand
26 Oct, 2015 43.5 44.0 42.0 43.5 105 Thousand
23 Oct, 2015 42.5 43.19 41.0 42.5 119.82 Thousand
22 Oct, 2015 47.0 47.0 42.0 42.5 177.58 Thousand
21 Oct, 2015 47.0 47.99 46.5 47.0 40 Thousand
20 Oct, 2015 47.0 47.0 47.0 47.0 -
19 Oct, 2015 47.0 47.0 47.0 47.0 -
16 Oct, 2015 47.3 47.3 47.0 47.0 17.11 Thousand
15 Oct, 2015 47.5 47.5 46.0 47.5 2500.00