Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 47.0 47.0 46.0 47.0 7500.00
15 Sep, 2015 47.0 47.0 46.0 47.0 35 Thousand
14 Sep, 2015 47.0 47.0 46.1 47.0 1626.00
11 Sep, 2015 47.0 47.0 47.0 47.0 -
10 Sep, 2015 47.0 47.0 46.1 47.0 1540.00
09 Sep, 2015 47.0 47.0 44.0 47.0 28 Thousand
08 Sep, 2015 48.0 48.0 47.15 47.5 12.5 Thousand
07 Sep, 2015 49.0 49.0 48.0 49.0 24.61 Thousand
04 Sep, 2015 49.0 49.0 48.0 49.0 3896.00
03 Sep, 2015 49.0 49.0 48.0 49.0 26.25 Thousand