Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 48.0 48.75 48.0 48.75 3314.00
17 Aug, 2015 46.9 48.0 46.9 47.5 57.91 Thousand
14 Aug, 2015 44.5 47.0 44.5 46.0 33.53 Thousand
13 Aug, 2015 42.5 45.0 42.0 43.0 59.97 Thousand
12 Aug, 2015 45.0 45.0 41.02 42.5 76.28 Thousand
11 Aug, 2015 46.0 46.0 46.0 46.0 -
10 Aug, 2015 46.5 46.5 45.0 46.0 66.77 Thousand
07 Aug, 2015 46.5 46.5 46.5 46.5 2000.00
06 Aug, 2015 46.5 46.5 46.07 46.5 662.00
05 Aug, 2015 46.5 46.5 46.0 46.5 25 Thousand