Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 40.72 42.2 40.72 42.0 53.61 Thousand
06 Jul, 2015 40.5 40.85 39.0 40.25 55.24 Thousand
03 Jul, 2015 40.5 40.5 40.0 40.5 13.59 Thousand
02 Jul, 2015 39.5 40.5 38.5 40.5 63.92 Thousand
01 Jul, 2015 38.25 40.5 38.0 39.5 116.34 Thousand
30 Jun, 2015 37.0 39.25 36.5 39.25 193.46 Thousand
29 Jun, 2015 37.0 38.0 36.55 37.0 52.8 Thousand
26 Jun, 2015 37.0 37.0 36.6 37.0 5763.00
25 Jun, 2015 37.0 37.6 36.0 37.0 179.19 Thousand
24 Jun, 2015 37.0 37.0 36.0 37.0 2106.00