Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 37.0 39.0 37.0 38.25 -
08 Jun, 2015 36.25 37.0 36.25 36.88 -
05 Jun, 2015 34.5 36.25 34.11 36.25 114.53 Thousand
04 Jun, 2015 33.9 34.9 33.9 34.5 49.58 Thousand
03 Jun, 2015 32.75 34.0 32.7 33.5 80.06 Thousand
02 Jun, 2015 32.75 32.75 32.08 32.75 13.19 Thousand
01 Jun, 2015 33.25 33.25 32.5 33.25 10.6 Thousand
29 May, 2015 33.25 33.25 32.5 33.25 2500.00
28 May, 2015 33.25 33.25 32.58 33.25 6030.00
27 May, 2015 33.75 34.5 33.0 33.75 23.26 Thousand