Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 21.25 21.84 21.15 21.25 7603.00
09 Apr, 2015 21.25 21.84 21.25 21.25 7977.00
08 Apr, 2015 21.25 21.25 21.11 21.25 4768.00
07 Apr, 2015 21.5 22.5 21.0 22.0 46.79 Thousand
02 Apr, 2015 20.97 22.25 20.97 21.5 22.14 Thousand
01 Apr, 2015 20.75 20.75 20.5 20.75 100 Thousand
31 Mar, 2015 20.75 20.75 20.5 20.75 50 Thousand
30 Mar, 2015 20.75 20.75 20.75 20.75 -
27 Mar, 2015 21.5 21.5 21.5 21.5 -
26 Mar, 2015 21.5 21.5 21.5 21.5 -