Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 18.85 19.55 18.85 19.25 29.79 Thousand
10 Feb, 2015 18.25 18.25 18.25 18.25 -
09 Feb, 2015 18.5 18.5 18.03 18.5 8191.00
06 Feb, 2015 18.0 18.5 17.0 18.5 44 Thousand
05 Feb, 2015 18.0 18.0 17.0 18.0 193.87 Thousand
04 Feb, 2015 18.5 18.5 18.5 18.5 -
03 Feb, 2015 19.4 19.4 18.0 18.5 24.71 Thousand
02 Feb, 2015 19.5 19.5 19.0 19.5 3618.00
30 Jan, 2015 19.5 19.6 19.0 19.5 27.53 Thousand
29 Jan, 2015 19.9 19.9 19.0 19.5 27.68 Thousand