Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2014 19.25 19.25 18.5 19.25 2153.00
11 Dec, 2014 19.5 20.0 19.5 19.5 31 Thousand
10 Dec, 2014 19.25 19.25 19.25 19.25 -
09 Dec, 2014 19.25 19.25 19.25 19.25 -
08 Dec, 2014 19.25 20.0 19.25 19.25 60 Thousand
05 Dec, 2014 19.25 19.25 19.25 19.25 -
04 Dec, 2014 19.25 19.25 19.25 19.25 -
03 Dec, 2014 19.25 20.0 19.25 19.25 80 Thousand
02 Dec, 2014 19.25 19.25 19.25 19.25 -
01 Dec, 2014 18.5 18.5 18.5 18.5 -