Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 18.75 18.75 18.75 18.75 -
30 Oct, 2014 19.25 19.3 18.75 18.75 5150.00
29 Oct, 2014 19.25 19.25 18.5 19.25 4000.00
28 Oct, 2014 19.25 19.25 19.25 19.25 -
27 Oct, 2014 19.25 19.35 18.5 19.25 7700.00
24 Oct, 2014 19.25 19.25 18.5 19.25 47 Thousand
23 Oct, 2014 19.25 19.35 19.25 19.25 1550.00
22 Oct, 2014 19.25 19.25 19.25 19.25 -
21 Oct, 2014 19.25 19.25 19.25 19.25 -
20 Oct, 2014 19.25 19.25 19.25 19.25 -