Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 21.75 21.75 21.75 21.75 -
18 Sep, 2014 21.75 21.75 21.75 21.75 -
17 Sep, 2014 21.75 21.75 21.75 21.75 -
16 Sep, 2014 21.75 21.75 21.75 21.75 -
15 Sep, 2014 21.75 21.75 21.75 21.75 -
12 Sep, 2014 21.75 21.75 21.25 21.75 5000.00
11 Sep, 2014 21.75 21.75 21.75 21.75 -
10 Sep, 2014 21.75 21.75 21.75 21.75 -
09 Sep, 2014 21.75 21.75 21.75 21.75 -
08 Sep, 2014 21.75 21.75 21.75 21.75 -