Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2014 21.38 21.38 21.38 21.38 -
06 Aug, 2014 21.38 21.38 21.38 21.38 -
05 Aug, 2014 21.38 21.38 21.38 21.38 -
04 Aug, 2014 21.38 21.38 21.25 21.38 4000.00
01 Aug, 2014 21.38 21.38 21.38 21.38 -
31 Jul, 2014 21.38 21.5 21.38 21.38 60 Thousand
30 Jul, 2014 21.38 21.5 21.38 21.38 100 Thousand
29 Jul, 2014 21.38 21.38 21.38 21.38 -
28 Jul, 2014 21.38 21.38 21.38 21.38 -
25 Jul, 2014 21.38 21.38 21.38 21.38 -