Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 22.75 22.75 22.75 22.75 -
25 Jun, 2014 22.75 22.75 22.75 22.75 -
24 Jun, 2014 22.75 22.75 22.75 22.75 -
23 Jun, 2014 22.75 23.0 22.6 23.0 61.5 Thousand
20 Jun, 2014 22.75 22.75 22.7 22.75 270 Thousand
19 Jun, 2014 22.88 22.88 22.8 22.88 500.00
18 Jun, 2014 22.88 23.0 22.88 22.88 260 Thousand
17 Jun, 2014 22.88 22.88 22.0 22.88 25 Thousand
16 Jun, 2014 22.88 23.0 22.88 22.88 9950.00
13 Jun, 2014 23.0 23.0 22.25 22.88 44.5 Thousand