Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 24.75 24.75 24.51 24.75 59.71 Thousand
28 May, 2014 24.75 24.75 24.55 24.75 3649.00
27 May, 2014 24.75 24.75 24.55 24.75 21.81 Thousand
23 May, 2014 24.75 24.75 24.0 24.75 35 Thousand
22 May, 2014 24.75 24.75 24.55 24.75 10 Thousand
21 May, 2014 24.75 25.0 24.55 24.75 167 Thousand
20 May, 2014 24.75 24.75 24.6 24.75 6500.00
19 May, 2014 24.75 24.75 24.75 24.75 -
16 May, 2014 24.75 24.75 24.75 24.75 -
15 May, 2014 24.75 24.75 24.75 24.75 -