Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.5 | 8.5 | 8.25 | 8.25 | 1.16 Million |
| 09 Jun, 2025 | 8.0 | 8.5 | 8.0 | 8.2 | 2.72 Million |
| 06 Jun, 2025 | 7.8 | 8.0 | 7.5 | 7.85 | 1.81 Million |
| 05 Jun, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 3.55 Million |
| 04 Jun, 2025 | 7.97 | 7.97 | 7.33 | 7.65 | 2.3 Million |
| 03 Jun, 2025 | 7.6 | 8.0 | 7.5 | 7.98 | 4.12 Million |
| 02 Jun, 2025 | 7.49 | 8.0 | 7.13 | 7.8 | 4.48 Million |
| 30 May, 2025 | 9.4 | 9.55 | 8.6 | 9.0 | 1.13 Million |
| 29 May, 2025 | 9.39 | 10.2 | 9.0 | 9.5 | 453.89 Thousand |
| 28 May, 2025 | 9.8 | 10.0 | 9.0 | 9.88 | 941.37 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI