Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.73 | 7.73 | 7.39 | 7.5 | 100.4 Thousand |
| 12 May, 2025 | 6.84 | 8.0 | 6.84 | 7.5 | 1.25 Million |
| 09 May, 2025 | 7.3 | 7.5 | 6.55 | 7.0 | 328.71 Thousand |
| 08 May, 2025 | 7.6 | 7.6 | 7.0 | 7.25 | 158.9 Thousand |
| 07 May, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 51.12 Thousand |
| 06 May, 2025 | 7.23 | 7.5 | 7.22 | 7.5 | 135.38 Thousand |
| 02 May, 2025 | 7.21 | 7.64 | 7.21 | 7.5 | 77.23 Thousand |
| 01 May, 2025 | 8.0 | 8.0 | 7.18 | 7.5 | 24.52 Thousand |
| 30 Apr, 2025 | 7.7 | 7.7 | 7.18 | 7.5 | 88.72 Thousand |
| 29 Apr, 2025 | 7.17 | 7.7 | 7.17 | 7.5 | 87.63 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI