Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.4 | 7.5 | 6.66 | 7.0 | 247.34 Thousand |
| 09 Apr, 2025 | 6.9 | 7.0 | 6.46 | 6.75 | 679.77 Thousand |
| 08 Apr, 2025 | 6.78 | 6.95 | 6.0 | 6.5 | 506.63 Thousand |
| 07 Apr, 2025 | 6.65 | 7.5 | 6.5 | 6.75 | 411.56 Thousand |
| 04 Apr, 2025 | 7.38 | 7.66 | 6.55 | 7.0 | 499.57 Thousand |
| 03 Apr, 2025 | 7.56 | 7.65 | 7.0 | 7.25 | 955.89 Thousand |
| 02 Apr, 2025 | 8.0 | 8.0 | 7.51 | 8.0 | 405.68 Thousand |
| 01 Apr, 2025 | 8.0 | 8.34 | 7.66 | 7.75 | 386.51 Thousand |
| 31 Mar, 2025 | 8.2 | 8.5 | 8.0 | 8.25 | 291.34 Thousand |
| 28 Mar, 2025 | 8.28 | 9.0 | 8.25 | 8.25 | 511.43 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI