Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 10.0 | 10.15 | 9.5 | 9.75 | 2.22 Million |
| 23 Sep, 2025 | 9.5 | 10.5 | 9.4 | 10.0 | 3.97 Million |
| 22 Sep, 2025 | 8.25 | 9.9 | 8.0 | 9.4 | 2.96 Million |
| 19 Sep, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 1.01 Million |
| 18 Sep, 2025 | 7.5 | 9.0 | 7.0 | 9.0 | 3.02 Million |
| 17 Sep, 2025 | 7.15 | 7.5 | 6.98 | 7.0 | 791.92 Thousand |
| 16 Sep, 2025 | 7.15 | 7.5 | 6.95 | 7.15 | 358.3 Thousand |
| 15 Sep, 2025 | 7.15 | 7.5 | 6.8 | 7.15 | 463.99 Thousand |
| 12 Sep, 2025 | 7.15 | 7.29 | 6.88 | 7.15 | 317.61 Thousand |
| 11 Sep, 2025 | 7.25 | 7.5 | 6.8 | 7.15 | 642.34 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG