Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.5 | 7.85 | 7.1 | 7.5 | 260.34 Thousand |
| 26 Aug, 2025 | 7.75 | 8.0 | 7.0 | 7.7 | 1.19 Million |
| 22 Aug, 2025 | 7.5 | 7.9 | 7.33 | 7.75 | 504.59 Thousand |
| 21 Aug, 2025 | 7.25 | 8.0 | 7.0 | 7.5 | 198.85 Thousand |
| 20 Aug, 2025 | 6.9 | 7.5 | 6.8 | 7.25 | 350.35 Thousand |
| 19 Aug, 2025 | 6.9 | 7.0 | 6.8 | 6.9 | 235.85 Thousand |
| 18 Aug, 2025 | 6.9 | 6.98 | 6.8 | 6.9 | 237.8 Thousand |
| 15 Aug, 2025 | 6.7 | 7.0 | 6.4 | 6.75 | 750.24 Thousand |
| 14 Aug, 2025 | 6.75 | 7.0 | 6.0 | 6.7 | 1.13 Million |
| 13 Aug, 2025 | 6.8 | 7.0 | 6.43 | 6.75 | 636.52 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG