Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.0 10.0 9.55 9.55 197.99 Thousand
27 Feb, 2025 9.1 10.0 9.1 9.55 49.87 Thousand
26 Feb, 2025 10.0 10.0 9.52 9.55 174.26 Thousand
25 Feb, 2025 9.74 10.0 9.1 9.55 466.35 Thousand
24 Feb, 2025 9.5 10.5 9.5 9.55 419.28 Thousand
21 Feb, 2025 9.68 10.5 9.68 10.0 370.56 Thousand
20 Feb, 2025 10.5 10.5 10.0 10.0 280.43 Thousand
19 Feb, 2025 10.68 11.0 10.0 10.25 342.88 Thousand
18 Feb, 2025 10.75 11.0 10.0 10.5 228.51 Thousand
17 Feb, 2025 10.0 10.9 9.0 10.5 1.76 Million