Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.35 | 7.66 | 6.5 | 6.8 | 1.52 Million |
| 11 Aug, 2025 | 7.35 | 7.5 | 7.2 | 7.35 | 382.79 Thousand |
| 08 Aug, 2025 | 7.42 | 7.42 | 7.22 | 7.35 | 394.42 Thousand |
| 07 Aug, 2025 | 7.7 | 8.0 | 7.4 | 7.45 | 372.07 Thousand |
| 06 Aug, 2025 | 7.7 | 7.7 | 7.4 | 7.7 | 293.21 Thousand |
| 05 Aug, 2025 | 7.7 | 7.9 | 7.0 | 7.7 | 248.12 Thousand |
| 04 Aug, 2025 | 7.7 | 8.0 | 7.4 | 7.7 | 24.04 Thousand |
| 01 Aug, 2025 | 7.7 | 8.0 | 7.4 | 7.7 | 225.42 Thousand |
| 31 Jul, 2025 | 7.7 | 8.0 | 7.4 | 7.6 | 157.24 Thousand |
| 30 Jul, 2025 | 7.7 | 8.0 | 7.4 | 7.7 | 69.51 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG