Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.7 | 7.7 | 7.41 | 7.7 | 252.66 Thousand |
| 28 Jul, 2025 | 7.7 | 7.7 | 7.4 | 7.7 | 114.8 Thousand |
| 25 Jul, 2025 | 7.7 | 7.7 | 7.43 | 7.7 | 57.05 Thousand |
| 24 Jul, 2025 | 7.7 | 8.0 | 7.2 | 7.7 | 178.52 Thousand |
| 23 Jul, 2025 | 7.7 | 7.75 | 7.41 | 7.7 | 86.01 Thousand |
| 22 Jul, 2025 | 7.7 | 7.8 | 7.4 | 7.7 | 106.14 Thousand |
| 21 Jul, 2025 | 7.7 | 8.0 | 7.4 | 7.7 | 344.76 Thousand |
| 18 Jul, 2025 | 7.7 | 7.99 | 7.4 | 7.7 | 537.77 Thousand |
| 17 Jul, 2025 | 7.7 | 8.0 | 7.4 | 7.7 | 200.4 Thousand |
| 16 Jul, 2025 | 7.7 | 7.99 | 7.4 | 7.7 | 510.44 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG