Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.75 | 8.0 | 7.5 | 7.65 | 365.35 Thousand |
| 30 Jun, 2025 | 8.15 | 8.5 | 7.5 | 7.75 | 1.12 Million |
| 27 Jun, 2025 | 8.15 | 8.15 | 7.8 | 8.15 | 141.29 Thousand |
| 26 Jun, 2025 | 8.15 | 8.45 | 7.81 | 8.15 | 210.39 Thousand |
| 25 Jun, 2025 | 8.15 | 8.2 | 7.81 | 8.15 | 113.33 Thousand |
| 24 Jun, 2025 | 8.15 | 8.5 | 7.8 | 8.15 | 656.42 Thousand |
| 23 Jun, 2025 | 7.75 | 8.5 | 7.5 | 8.15 | 584.29 Thousand |
| 20 Jun, 2025 | 7.75 | 7.8 | 7.56 | 7.75 | 793.85 Thousand |
| 19 Jun, 2025 | 7.64 | 7.98 | 7.64 | 7.75 | 868.77 Thousand |
| 18 Jun, 2025 | 7.85 | 8.0 | 7.35 | 7.66 | 1.82 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG