Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 9.7 10.0 9.7 9.75 143.64 Thousand
17 Jan, 2025 9.89 10.2 9.5 9.75 382.88 Thousand
16 Jan, 2025 10.67 11.0 9.5 9.75 537.79 Thousand
15 Jan, 2025 10.15 10.84 10.15 10.5 248.95 Thousand
14 Jan, 2025 10.0 10.57 10.0 10.25 157.28 Thousand
13 Jan, 2025 10.7 10.7 10.25 10.5 435.08 Thousand
10 Jan, 2025 10.48 11.0 9.8 10.5 342.89 Thousand
09 Jan, 2025 10.0 11.0 10.0 10.5 1 Million
08 Jan, 2025 9.95 10.5 9.5 10.25 862.39 Thousand
07 Jan, 2025 9.88 10.0 9.6 9.75 269.72 Thousand