Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.75 | 8.0 | 7.5 | 7.98 | 3.39 Million |
| 02 Jun, 2025 | 7.25 | 8.0 | 7.13 | 7.8 | 4.48 Million |
| 30 May, 2025 | 9.5 | 9.55 | 8.6 | 9.0 | 1.13 Million |
| 29 May, 2025 | 9.5 | 10.2 | 9.0 | 9.5 | 453.89 Thousand |
| 28 May, 2025 | 9.5 | 10.0 | 9.0 | 9.88 | 941.37 Thousand |
| 27 May, 2025 | 9.25 | 9.5 | 9.01 | 9.25 | 702.29 Thousand |
| 23 May, 2025 | 8.5 | 10.0 | 8.5 | 9.25 | 1.5 Million |
| 22 May, 2025 | 8.0 | 8.5 | 7.78 | 8.0 | 124.21 Thousand |
| 21 May, 2025 | 8.25 | 8.5 | 7.5 | 8.0 | 352.54 Thousand |
| 20 May, 2025 | 8.0 | 8.5 | 7.65 | 8.25 | 116 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG