Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.5 | 7.64 | 7.21 | 7.5 | 77.23 Thousand |
| 01 May, 2025 | 7.5 | 8.0 | 7.18 | 7.5 | 24.52 Thousand |
| 30 Apr, 2025 | 7.5 | 7.7 | 7.18 | 7.5 | 63.37 Thousand |
| 29 Apr, 2025 | 7.5 | 7.7 | 7.17 | 7.5 | 87.63 Thousand |
| 28 Apr, 2025 | 7.25 | 8.0 | 7.15 | 7.5 | 210.88 Thousand |
| 25 Apr, 2025 | 7.0 | 7.5 | 6.83 | 7.25 | 439.66 Thousand |
| 24 Apr, 2025 | 7.0 | 7.5 | 6.83 | 7.0 | 119.91 Thousand |
| 23 Apr, 2025 | 7.0 | 7.66 | 6.8 | 7.66 | 383.00 |
| 22 Apr, 2025 | 7.0 | 7.5 | 6.38 | 7.0 | 17.68 Thousand |
| 17 Apr, 2025 | 7.0 | 7.45 | 7.0 | 7.0 | 110.17 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG