Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10.75 | 11.0 | 9.3 | 9.5 | 1.13 Million |
| 05 Nov, 2024 | 10.34 | 11.0 | 10.0 | 10.5 | 1.21 Million |
| 04 Nov, 2024 | 10.31 | 10.85 | 9.83 | 10.4 | 1.36 Million |
| 01 Nov, 2024 | 9.06 | 11.0 | 9.06 | 10.0 | 3.23 Million |
| 31 Oct, 2024 | 9.0 | 9.74 | 8.64 | 9.5 | 1.04 Million |
| 30 Oct, 2024 | 7.75 | 9.82 | 7.75 | 8.5 | 3.36 Million |
| 29 Oct, 2024 | 7.91 | 8.25 | 7.5 | 7.75 | 394.81 Thousand |
| 28 Oct, 2024 | 8.1 | 8.5 | 7.9 | 8.0 | 207.7 Thousand |
| 25 Oct, 2024 | 7.85 | 8.5 | 7.85 | 8.0 | 228.08 Thousand |
| 24 Oct, 2024 | 7.5 | 8.5 | 7.5 | 8.0 | 22.74 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI