Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.0 | 7.2 | 6.75 | 7.0 | 132.31 Thousand |
| 15 Apr, 2025 | 7.0 | 7.2 | 6.5 | 7.0 | 191.6 Thousand |
| 14 Apr, 2025 | 7.0 | 7.45 | 6.8 | 7.0 | 512.33 Thousand |
| 11 Apr, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 249.33 Thousand |
| 10 Apr, 2025 | 7.0 | 7.5 | 6.66 | 7.0 | 233.64 Thousand |
| 09 Apr, 2025 | 6.5 | 7.0 | 6.46 | 6.75 | 679.77 Thousand |
| 08 Apr, 2025 | 6.75 | 6.95 | 6.0 | 6.5 | 506.63 Thousand |
| 07 Apr, 2025 | 7.0 | 7.5 | 6.5 | 6.75 | 411.52 Thousand |
| 04 Apr, 2025 | 7.25 | 7.66 | 6.55 | 7.0 | 499.57 Thousand |
| 03 Apr, 2025 | 7.65 | 7.65 | 7.0 | 7.25 | 955.89 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG