Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.75 | 8.0 | 7.5 | 8.0 | 106.6 Thousand |
| 16 May, 2025 | 7.75 | 7.94 | 7.5 | 7.75 | 397.92 Thousand |
| 15 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 170.36 Thousand |
| 14 May, 2025 | 7.5 | 8.0 | 7.2 | 7.5 | 652.56 Thousand |
| 13 May, 2025 | 7.5 | 7.73 | 7.39 | 7.5 | 100.4 Thousand |
| 12 May, 2025 | 7.25 | 8.0 | 6.84 | 7.5 | 1.09 Million |
| 09 May, 2025 | 7.25 | 7.5 | 6.55 | 7.0 | 328.21 Thousand |
| 08 May, 2025 | 7.5 | 7.6 | 7.0 | 7.25 | 158.9 Thousand |
| 07 May, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 39.33 Thousand |
| 06 May, 2025 | 7.5 | 7.5 | 7.22 | 7.5 | 135.38 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG