Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.85 | 7.85 | 7.7 | 7.74 | 1.03 Million |
| 16 Jun, 2025 | 7.85 | 7.95 | 7.7 | 7.9 | 217.39 Thousand |
| 13 Jun, 2025 | 7.85 | 8.0 | 7.73 | 7.85 | 1.88 Million |
| 12 Jun, 2025 | 7.85 | 8.03 | 7.71 | 7.85 | 935.53 Thousand |
| 11 Jun, 2025 | 8.25 | 8.5 | 7.75 | 8.26 | 3.54 Million |
| 10 Jun, 2025 | 8.25 | 8.5 | 8.25 | 8.25 | 1.16 Million |
| 09 Jun, 2025 | 8.0 | 8.5 | 8.0 | 8.2 | 2.72 Million |
| 06 Jun, 2025 | 7.65 | 8.0 | 7.5 | 7.85 | 1.81 Million |
| 05 Jun, 2025 | 7.65 | 7.8 | 7.65 | 7.65 | 2.15 Million |
| 04 Jun, 2025 | 7.75 | 7.97 | 7.33 | 7.65 | 2.3 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG