Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.8 | 8.0 | 7.4 | 7.7 | 335.06 Thousand |
| 14 Jul, 2025 | 7.8 | 7.89 | 7.66 | 7.8 | 171.49 Thousand |
| 11 Jul, 2025 | 7.8 | 8.0 | 7.44 | 7.8 | 291.24 Thousand |
| 10 Jul, 2025 | 7.65 | 8.0 | 7.6 | 7.8 | 193.84 Thousand |
| 09 Jul, 2025 | 7.65 | 7.7 | 7.31 | 7.65 | 233.99 Thousand |
| 08 Jul, 2025 | 7.65 | 7.7 | 7.6 | 7.65 | 84.64 Thousand |
| 07 Jul, 2025 | 7.65 | 7.99 | 7.3 | 7.65 | 1.19 Million |
| 04 Jul, 2025 | 7.65 | 7.99 | 7.3 | 7.56 | 803.63 Thousand |
| 03 Jul, 2025 | 7.65 | 8.0 | 7.3 | 7.65 | 17 Thousand |
| 02 Jul, 2025 | 7.65 | 7.97 | 7.41 | 7.65 | 454.39 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG