Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.8 | 8.0 | 7.41 | 7.75 | 390.87 Thousand |
| 08 Oct, 2024 | 7.4 | 7.98 | 7.0 | 7.0 | 842.79 Thousand |
| 07 Oct, 2024 | 6.9 | 7.5 | 6.5 | 7.25 | 980.43 Thousand |
| 04 Oct, 2024 | 6.0 | 7.0 | 5.85 | 6.5 | 2.28 Million |
| 03 Oct, 2024 | 6.56 | 6.7 | 5.5 | 6.12 | 1.63 Million |
| 02 Oct, 2024 | 7.35 | 8.0 | 6.25 | 6.5 | 2.22 Million |
| 01 Oct, 2024 | 7.99 | 8.0 | 7.16 | 7.5 | 1.56 Million |
| 30 Sep, 2024 | 7.75 | 8.45 | 7.5 | 7.75 | 591.67 Thousand |
| 27 Sep, 2024 | 7.93 | 8.0 | 7.25 | 8.0 | 1.65 Million |
| 26 Sep, 2024 | 6.7 | 8.0 | 6.5 | 7.75 | 1.57 Million |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI