Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.84 7.48 6.5 6.75 1.58 Million
24 Sep, 2024 6.31 7.0 6.17 6.32 159.53 Thousand
23 Sep, 2024 6.77 6.77 6.17 6.3 201.74 Thousand
20 Sep, 2024 6.49 6.8 6.0 6.5 801.46 Thousand
19 Sep, 2024 6.13 6.4 6.0 6.0 715.93 Thousand
18 Sep, 2024 6.25 6.88 5.5 6.25 2.21 Million
17 Sep, 2024 6.0 6.4 5.75 6.25 498.5 Thousand
16 Sep, 2024 6.18 7.0 5.7 6.0 884.92 Thousand
13 Sep, 2024 6.4 7.0 5.8 6.1 880.75 Thousand
12 Sep, 2024 6.53 7.3 6.1 6.5 846.81 Thousand