Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.77 | 7.95 | 7.3 | 7.5 | 226.06 Thousand |
| 27 Aug, 2024 | 7.35 | 7.7 | 7.2 | 7.5 | 292.74 Thousand |
| 23 Aug, 2024 | 8.0 | 8.0 | 7.3 | 7.5 | 113.21 Thousand |
| 22 Aug, 2024 | 7.13 | 7.75 | 7.13 | 7.5 | 638.21 Thousand |
| 21 Aug, 2024 | 7.0 | 8.0 | 7.0 | 7.25 | 181.52 Thousand |
| 20 Aug, 2024 | 7.44 | 7.44 | 7.16 | 7.25 | 59.76 Thousand |
| 19 Aug, 2024 | 7.68 | 7.68 | 7.0 | 7.25 | 360.72 Thousand |
| 16 Aug, 2024 | 7.48 | 7.69 | 7.22 | 7.5 | 111.72 Thousand |
| 15 Aug, 2024 | 7.24 | 7.5 | 7.0 | 7.25 | 578.77 Thousand |
| 14 Aug, 2024 | 7.48 | 7.5 | 7.0 | 7.25 | 573.1 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI