Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.7 | 7.8 | 7.13 | 7.5 | 368.26 Thousand |
| 12 Aug, 2024 | 7.85 | 7.87 | 7.0 | 7.1 | 489.18 Thousand |
| 09 Aug, 2024 | 7.88 | 7.88 | 7.5 | 7.5 | 76.49 Thousand |
| 08 Aug, 2024 | 8.0 | 8.0 | 7.0 | 7.5 | 132.05 Thousand |
| 07 Aug, 2024 | 7.88 | 7.95 | 7.33 | 7.5 | 37.57 Thousand |
| 06 Aug, 2024 | 7.95 | 7.95 | 7.2 | 7.5 | 111.69 Thousand |
| 05 Aug, 2024 | 7.85 | 8.5 | 7.12 | 7.5 | 1.29 Million |
| 02 Aug, 2024 | 8.5 | 8.5 | 7.5 | 8.0 | 358.13 Thousand |
| 01 Aug, 2024 | 8.1 | 8.5 | 8.1 | 8.25 | 232.52 Thousand |
| 31 Jul, 2024 | 8.5 | 8.5 | 8.21 | 8.25 | 265.2 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI