Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.75 | 10.5 | 9.5 | 10.25 | 862.39 Thousand |
| 07 Jan, 2025 | 9.75 | 10.0 | 9.6 | 9.75 | 269.72 Thousand |
| 06 Jan, 2025 | 9.25 | 10.0 | 9.0 | 9.75 | 1.73 Million |
| 03 Jan, 2025 | 9.0 | 9.5 | 8.81 | 9.1 | 491.07 Thousand |
| 02 Jan, 2025 | 8.85 | 9.5 | 8.82 | 9.5 | 267.97 Thousand |
| 31 Dec, 2024 | 8.5 | 9.21 | 8.4 | 8.85 | 432.62 Thousand |
| 30 Dec, 2024 | 8.38 | 8.84 | 8.38 | 8.5 | 370.7 Thousand |
| 27 Dec, 2024 | 8.75 | 9.0 | 8.0 | 8.25 | 206.31 Thousand |
| 24 Dec, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 92.59 Thousand |
| 23 Dec, 2024 | 8.75 | 8.93 | 8.5 | 8.75 | 262.53 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG