Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.0 | 9.0 | 8.63 | 8.75 | 273.08 Thousand |
| 01 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.46 | 568.04 Thousand |
| 28 Jun, 2024 | 9.5 | 9.5 | 9.0 | 9.25 | 242.18 Thousand |
| 27 Jun, 2024 | 9.48 | 9.5 | 9.0 | 9.25 | 290.39 Thousand |
| 26 Jun, 2024 | 9.5 | 9.5 | 8.5 | 9.25 | 259.17 Thousand |
| 25 Jun, 2024 | 9.35 | 9.35 | 8.8 | 9.0 | 92.66 Thousand |
| 24 Jun, 2024 | 9.05 | 9.5 | 8.6 | 9.0 | 698.71 Thousand |
| 21 Jun, 2024 | 9.5 | 9.9 | 9.3 | 9.5 | 272.44 Thousand |
| 20 Jun, 2024 | 9.5 | 10.0 | 9.3 | 9.65 | 167.32 Thousand |
| 19 Jun, 2024 | 9.5 | 10.0 | 9.5 | 9.75 | 1 Million |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI