Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 9.5 | 10.0 | 9.22 | 9.62 | 730.98 Thousand |
| 07 Nov, 2024 | 9.5 | 9.7 | 9.0 | 9.5 | 523.27 Thousand |
| 06 Nov, 2024 | 10.5 | 11.0 | 9.3 | 9.5 | 1.13 Million |
| 05 Nov, 2024 | 10.0 | 11.0 | 10.0 | 10.5 | 1.21 Million |
| 04 Nov, 2024 | 10.0 | 10.85 | 9.83 | 10.4 | 1.36 Million |
| 01 Nov, 2024 | 9.5 | 11.0 | 9.06 | 10.0 | 3.23 Million |
| 31 Oct, 2024 | 8.64 | 9.74 | 8.64 | 9.5 | 1.04 Million |
| 30 Oct, 2024 | 7.75 | 9.83 | 7.75 | 8.5 | 3.34 Million |
| 29 Oct, 2024 | 8.0 | 8.25 | 7.5 | 7.75 | 394.81 Thousand |
| 28 Oct, 2024 | 8.0 | 8.5 | 7.9 | 8.0 | 207.7 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG