Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 8.0 | 7.2 | 7.5 | 1.01 Million |
| 10 Oct, 2024 | 7.75 | 8.0 | 7.0 | 7.5 | 96.66 Thousand |
| 09 Oct, 2024 | 7.5 | 8.0 | 7.41 | 7.75 | 390.87 Thousand |
| 08 Oct, 2024 | 7.25 | 7.98 | 7.0 | 7.0 | 842.79 Thousand |
| 07 Oct, 2024 | 6.5 | 7.5 | 6.5 | 7.25 | 980.43 Thousand |
| 04 Oct, 2024 | 5.85 | 7.0 | 5.85 | 6.5 | 2.28 Million |
| 03 Oct, 2024 | 6.5 | 6.7 | 5.5 | 6.12 | 1.61 Million |
| 02 Oct, 2024 | 7.5 | 8.0 | 6.25 | 6.5 | 2.22 Million |
| 01 Oct, 2024 | 7.75 | 8.0 | 7.16 | 7.5 | 1.51 Million |
| 30 Sep, 2024 | 8.0 | 8.45 | 7.5 | 7.75 | 585.18 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG