Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.75 | 8.0 | 7.25 | 8.0 | 1.65 Million |
| 26 Sep, 2024 | 6.75 | 8.0 | 6.5 | 7.75 | 1.57 Million |
| 25 Sep, 2024 | 6.5 | 7.48 | 6.5 | 6.75 | 1.58 Million |
| 24 Sep, 2024 | 6.5 | 7.0 | 6.17 | 6.32 | 159.53 Thousand |
| 23 Sep, 2024 | 6.5 | 6.77 | 6.17 | 6.3 | 201.74 Thousand |
| 20 Sep, 2024 | 6.25 | 6.8 | 6.0 | 6.5 | 751.46 Thousand |
| 19 Sep, 2024 | 6.25 | 6.4 | 6.0 | 6.0 | 715.93 Thousand |
| 18 Sep, 2024 | 6.25 | 6.88 | 5.5 | 6.25 | 2.21 Million |
| 17 Sep, 2024 | 6.0 | 6.4 | 5.75 | 6.25 | 466.93 Thousand |
| 16 Sep, 2024 | 6.25 | 7.0 | 5.7 | 6.0 | 884.84 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG