Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.5 | 7.0 | 5.8 | 6.1 | 880.75 Thousand |
| 12 Sep, 2024 | 6.9 | 7.3 | 6.1 | 6.5 | 846.81 Thousand |
| 11 Sep, 2024 | 6.9 | 7.3 | 6.58 | 6.9 | 572.73 Thousand |
| 10 Sep, 2024 | 7.25 | 7.5 | 6.76 | 6.9 | 283.51 Thousand |
| 09 Sep, 2024 | 7.25 | 7.3 | 7.0 | 7.25 | 37.38 Thousand |
| 06 Sep, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 201.32 Thousand |
| 05 Sep, 2024 | 7.5 | 7.5 | 7.0 | 7.4 | 408.28 Thousand |
| 04 Sep, 2024 | 7.5 | 7.55 | 7.36 | 7.5 | 84.54 Thousand |
| 03 Sep, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 223.92 Thousand |
| 02 Sep, 2024 | 7.5 | 7.68 | 7.15 | 7.5 | 259.46 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG