Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10.26 10.64 10.0 10.4 1.28 Million
05 Mar, 2024 9.86 10.5 9.7 10.25 1.43 Million
04 Mar, 2024 10.23 10.75 9.85 10.0 770.94 Thousand
01 Mar, 2024 10.28 10.75 10.0 10.38 1.86 Million
29 Feb, 2024 10.78 11.0 9.5 10.0 5.62 Million
28 Feb, 2024 12.8 13.5 11.0 11.0 1.54 Million
27 Feb, 2024 12.5 13.5 12.5 13.0 266.51 Thousand
26 Feb, 2024 13.16 13.5 12.6 13.0 294.29 Thousand
23 Feb, 2024 13.75 14.0 12.5 13.0 402.85 Thousand
22 Feb, 2024 13.0 13.99 13.0 13.5 294 Thousand