Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12.49 | 14.5 | 10.63 | 11.0 | 3.45 Million |
| 05 Feb, 2024 | 9.75 | 12.5 | 9.5 | 12.0 | 2.41 Million |
| 02 Feb, 2024 | 10.8 | 11.0 | 9.5 | 10.0 | 2.77 Million |
| 01 Feb, 2024 | 11.99 | 12.0 | 9.5 | 10.5 | 2.19 Million |
| 31 Jan, 2024 | 11.45 | 13.5 | 10.5 | 11.75 | 2.04 Million |
| 30 Jan, 2024 | 8.45 | 12.0 | 8.0 | 10.95 | 4.37 Million |
| 29 Jan, 2024 | 6.87 | 8.49 | 6.5 | 8.0 | 965.15 Thousand |
| 26 Jan, 2024 | 6.7 | 7.1 | 6.5 | 7.0 | 491.79 Thousand |
| 25 Jan, 2024 | 6.56 | 7.64 | 6.56 | 7.0 | 156.74 Thousand |
| 24 Jan, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 798.83 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI