Tekcapital plc (TEK)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.75 10.0 9.3 9.65 167.32 Thousand
19 Jun, 2024 9.75 10.0 9.5 9.75 1 Million
18 Jun, 2024 10.05 10.4 9.53 9.75 572.3 Thousand
17 Jun, 2024 10.05 10.21 9.7 10.05 105.83 Thousand
14 Jun, 2024 10.0 10.4 9.77 10.05 820.66 Thousand
13 Jun, 2024 10.15 10.3 9.82 10.0 379.92 Thousand
12 Jun, 2024 10.0 10.3 9.7 10.0 213.93 Thousand
11 Jun, 2024 10.15 10.5 9.83 10.0 294.1 Thousand
10 Jun, 2024 10.25 10.5 9.7 10.15 470.69 Thousand
07 Jun, 2024 10.35 10.7 10.0 10.25 257.01 Thousand