Tekcapital plc (TEK.L)
GBp 7.5
(0.0%)
GBp 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6.75 | 7.0 | 6.55 | 6.75 | 520.28 Thousand |
| 19 Dec, 2023 | 7.5 | 7.5 | 6.5 | 6.75 | 852.04 Thousand |
| 18 Dec, 2023 | 6.96 | 7.5 | 6.5 | 7.0 | 627.3 Thousand |
| 15 Dec, 2023 | 7.16 | 7.3 | 6.94 | 7.0 | 45.17 Thousand |
| 14 Dec, 2023 | 7.0 | 7.5 | 6.78 | 7.0 | 567.25 Thousand |
| 13 Dec, 2023 | 7.65 | 8.0 | 7.0 | 7.25 | 227.69 Thousand |
| 12 Dec, 2023 | 7.5 | 8.0 | 7.23 | 7.5 | 134.38 Thousand |
| 11 Dec, 2023 | 7.16 | 7.79 | 7.0 | 7.5 | 709.18 Thousand |
| 08 Dec, 2023 | 7.67 | 7.67 | 7.1 | 7.5 | 347.77 Thousand |
| 07 Dec, 2023 | 7.4 | 7.7 | 7.4 | 7.5 | 279.79 Thousand |
BCLENTERPR
600030
MXCHF
3798
5218
LVGI