Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.15 | 8.15 | 7.8 | 8.0 | 103.9 Thousand |
| 07 May, 2024 | 8.15 | 8.5 | 7.8 | 8.15 | 69.19 Thousand |
| 03 May, 2024 | 8.15 | 8.15 | 7.98 | 8.15 | 654.6 Thousand |
| 02 May, 2024 | 8.0 | 8.5 | 7.64 | 8.15 | 612.64 Thousand |
| 01 May, 2024 | 8.05 | 8.3 | 7.8 | 7.9 | 513.42 Thousand |
| 30 Apr, 2024 | 8.25 | 8.5 | 7.97 | 8.05 | 321.31 Thousand |
| 29 Apr, 2024 | 8.35 | 8.7 | 8.0 | 8.0 | 528.72 Thousand |
| 26 Apr, 2024 | 8.25 | 8.67 | 8.2 | 8.35 | 391.24 Thousand |
| 25 Apr, 2024 | 8.25 | 8.5 | 7.84 | 8.15 | 300.76 Thousand |
| 24 Apr, 2024 | 8.25 | 8.33 | 8.0 | 8.25 | 170.09 Thousand |
TENG
TEP
TERN
TCF
TEAM
TEEG