Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 8.75 9.0 8.66 8.75 52.04 Thousand
24 Oct, 2023 8.75 9.5 8.57 8.75 754.9 Thousand
23 Oct, 2023 8.75 9.0 8.55 8.75 355.34 Thousand
20 Oct, 2023 9.0 9.0 8.51 8.75 640.24 Thousand
19 Oct, 2023 9.25 9.5 9.0 9.25 383.88 Thousand
18 Oct, 2023 9.25 9.5 9.0 9.25 1 Million
17 Oct, 2023 10.25 10.5 9.0 9.2 765.77 Thousand
16 Oct, 2023 10.25 10.5 10.0 10.25 386.19 Thousand
13 Oct, 2023 11.0 11.5 10.0 10.25 778.29 Thousand
12 Oct, 2023 11.25 11.5 10.6 11.0 343.63 Thousand