Tekcapital plc (TEK)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.8 | 8.5 | 7.8 | 8.15 | 574.31 Thousand |
| 08 Apr, 2024 | 8.2 | 8.2 | 7.5 | 7.75 | 930.55 Thousand |
| 05 Apr, 2024 | 8.25 | 8.5 | 8.01 | 8.25 | 586.99 Thousand |
| 04 Apr, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 211.61 Thousand |
| 03 Apr, 2024 | 8.1 | 8.5 | 7.77 | 8.25 | 568.49 Thousand |
| 02 Apr, 2024 | 8.85 | 9.0 | 7.51 | 8.1 | 1.41 Million |
| 28 Mar, 2024 | 9.0 | 9.5 | 8.5 | 8.85 | 708.74 Thousand |
| 27 Mar, 2024 | 9.0 | 9.24 | 8.65 | 9.0 | 797.3 Thousand |
| 26 Mar, 2024 | 8.75 | 9.0 | 8.5 | 9.0 | 639.87 Thousand |
| 25 Mar, 2024 | 8.5 | 8.95 | 8.5 | 8.75 | 1.98 Million |
TENG
TEP
TERN
TCF
TEAM
TEEG