Tekcapital plc (TEK.L)

GBp 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.75 12.0 11.13 11.25 214.4 Thousand
10 Oct, 2023 12.0 11.97 11.5 11.75 113.16 Thousand
09 Oct, 2023 12.0 12.3 11.5 12.0 173.3 Thousand
06 Oct, 2023 12.0 12.5 11.6 12.0 457.6 Thousand
05 Oct, 2023 12.0 12.5 12.15 12.0 119.66 Thousand
04 Oct, 2023 12.25 12.45 11.61 12.0 1.38 Million
03 Oct, 2023 12.5 13.25 12.03 12.25 1.52 Million
02 Oct, 2023 12.75 14.0 12.5 12.5 1.72 Million
29 Sep, 2023 13.0 13.0 12.11 12.5 735.93 Thousand
28 Sep, 2023 12.25 13.0 11.8 13.0 505.96 Thousand